Aeluma, Inc. ALMU
7.26 USD -0.24 (-3.20%)
At closeNov 4, 2026, 6:26 PM EST
7.39 +0.13 +1.79%
After hours · Nov 4, 6:26 PM ET
7.05 Day range 7.72
6.59 52-week range 31.79
- YTD
- -57.72%
- 1 year
- -53.19%
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 2.15 | 0.12 | 0.00% | 26 | 15 | 867.2% | ||
| 1.95 | 2.65 | 2.52 | 0.00% | 1 | 13 | 116.4% | 5.00 | 0.00 | 0.25 | 0.30 | 0.00% | 1 | 168 | 157.0% | ||
| 1.30 | 1.75 | 2.00 | 0.00% | 27 | 35 | 132.4% | 6.00 | 0.10 | 0.40 | 0.15 | 0.00% | 14 | 202 | 128.9% | ||
| 0.50 | 0.70 | 0.55 | -28.57% | 3 | 153 | 116.0% | 7.50 | 0.65 | 1.10 | 0.65 | +30.00% | 2 | 262 | 121.9% | ||
| 0.10 | 0.40 | 0.30 | -14.29% | 5 | 67 | 126.2% | 9.00 | 1.80 | 2.15 | 1.50 | 0.00% | 1 | 221 | 123.0% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 12 | 763 | 119.5% | 10.00 | 2.75 | 3.00 | 2.87 | +11.24% | 3 | 796 | 129.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 78 | 121.9% | 11.00 | 3.50 | 4.20 | 3.10 | 0.00% | 5 | 99 | 146.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 309 | 150.0% | 12.50 | 4.90 | 5.50 | 4.70 | 0.00% | 2 | 124 | 221.9% | ||