Aeluma, Inc. ALMU
7.47 USD +0.48 (+6.87%)
At closeNov 9, 2026, 7:19 PM EST
7.77 +0.30 +4.02%
After hours · Nov 9, 7:19 PM ET
7.00 Day range 7.75
6.00 52-week range 31.49
- YTD
- -56.49%
- 1 year
- -49.22%
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,000 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 28 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 40 | 0 | 1.6% | 7.50 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 12 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.80 | 0.00% | 203 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 36 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.55 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||