Aeluma, Inc. ALMU
7.47 USD +0.48 (+6.87%)
At closeNov 9, 2026, 4:45 PM EST
7.12 -0.35 -4.69%
After hours · Nov 9, 4:45 PM ET
7.00 Day range 7.75
5.87 52-week range 31.79
- YTD
- -56.49%
- 1 year
- -49.22%
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1,000 | 1,014 | 312.5% | ||
| 2.10 | 3.00 | 2.52 | 0.00% | 1 | 13 | 167.2% | 5.00 | 0.00 | 0.15 | 0.12 | 0.00% | 5 | 163 | 164.8% | ||
| 1.45 | 2.00 | 1.20 | 0.00% | 28 | 26 | 160.9% | 6.00 | 0.05 | 0.30 | 0.59 | 0.00% | 1 | 203 | 138.3% | ||
| 0.45 | 0.85 | 0.75 | +74.42% | 40 | 156 | 123.0% | 7.50 | 0.60 | 0.95 | 0.75 | -40.00% | 6 | 261 | 140.6% | ||
| 0.15 | 0.35 | 0.23 | +91.67% | 12 | 65 | 133.6% | 9.00 | 1.55 | 1.85 | 1.80 | -26.53% | 203 | 221 | 114.1% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 36 | 757 | 128.1% | 10.00 | 2.50 | 2.75 | 2.55 | -25.66% | 14 | 764 | 126.6% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 30 | 78 | 145.3% | 11.00 | 3.20 | 4.00 | 3.10 | 0.00% | 5 | 99 | 143.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 309 | 165.6% | 12.50 | 4.60 | 5.60 | 5.60 | 0.00% | 1 | 67 | 176.6% | ||