Aeluma, Inc. ALMU
7.35 USD -0.12 (-1.61%)
At closeNov 10, 2026, 4:19 PM EST
7.21 -0.14 -1.90%
After hours · Nov 10, 4:19 PM ET
7.05 Day range 7.57
5.87 52-week range 31.79
- YTD
- -57.19%
- 1 year
- -52.21%
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1,000 | 1,014 | 428.1% | ||
| 1.95 | 2.85 | 2.52 | 0.00% | 1 | 13 | 151.6% | 5.00 | 0.00 | 0.25 | 0.12 | 0.00% | 5 | 163 | 193.0% | ||
| 1.20 | 1.80 | 1.20 | 0.00% | 28 | 26 | 129.7% | 6.00 | 0.05 | 0.20 | 0.59 | 0.00% | 14 | 203 | 121.9% | ||
| 0.35 | 0.75 | 0.45 | -40.00% | 2 | 156 | 121.1% | 7.50 | 0.60 | 0.95 | 0.67 | -10.67% | 1 | 267 | 135.9% | ||
| 0.15 | 0.20 | 0.23 | 0.00% | 12 | 66 | 127.3% | 9.00 | 1.65 | 2.15 | 1.80 | 0.00% | 203 | 53 | 146.9% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 36 | 762 | 129.7% | 10.00 | 2.40 | 3.10 | 2.55 | 0.00% | 14 | 761 | 139.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 30 | 78 | 178.1% | 11.00 | 3.20 | 4.20 | 3.10 | 0.00% | 5 | 99 | 143.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 309 | 176.6% | 12.50 | 4.80 | 5.70 | 5.29 | -5.54% | 4 | 67 | 204.7% | ||