Almondz Global Securities Limited ALMONDZ.NS
Full chart
Set alert
18.22 INR +0.11 (+0.61%)
Nov 4, 2026, 4:58 AM EST
17.36 Day range 18.40
10.68 52-week range 21.92
- YTD
- +0.39%
- 1 year
- +1.84%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
Newest 20 of 42.
Compare ALMONDZ.NS
Chart and line up ALMONDZ.NS against other symbols or a saved comparison set.
- ALMONDZ.NS Almondz Global Securities Limited
18.22
+0.11 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMONDZ.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 18.22 | 766.81 | 691.95 |
| Change | +0.11 | +12.46 | +6.67 |
| Change % | +0.607399% | +1.65% | +0.973325% |
| Open | 18.25 | 762.99 | 688.43 |
| Day high | 18.40 | 769.22 | 701.45 |
| Day low | 17.36 | 762.64 | 687.90 |
| Previous close | 18.11 | 754.35 | 685.28 |
| Volume | 299.65K | 62.13M | 62.37M |
| Average volume | 244.71K | 40.75M | 34.92M |
| Market cap | 3.48B | 800.69B | 464.24B |
| P/E ratio | 9.59 | 24.40 | 28.50 |
| Earnings per share | 1.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.92 | 781.62 | 762.86 |
| 52-week low | 10.68 | 629.28 | 555.60 |
| 1-week return | +0.551876% | -0.712149% | -4.64% |
| 1-month return | -4.16% | -0.367704% | -7.69% |
| 3-month return | +24.71% | -0.586001% | -4.41% |
| 6-month return | +7.11% | +6.80% | +2.83% |
| Year-to-date return | +0.385675% | +12.45% | +12.64% |
| 1-year return | +1.84% | +13.56% | +11.74% |
| 2-year return | -39.63% | +34.57% | +42.37% |
| 50-day moving average | 18.60 | 767.04 | 723.93 |
| 200-day moving average | 15.37 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |