Miliboo Société anonyme ALMLB.PA
Full chart
Set alert
1.61 EUR -0.02 (-1.23%)
Nov 4, 2026, 9:04 AM EST
1.61 Day range 1.66
1.44 52-week range 2.20
- YTD
- 0.00%
- 1 year
- +2.55%
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 71.
Compare ALMLB.PA
Chart and line up ALMLB.PA against other symbols or a saved comparison set.
- ALMLB.PA Miliboo Société anonyme
1.61
-0.02 -1.23%
- SPY State Street SPDR S&P 500 ETF Trust
765.73
+11.38 +1.51%
- QQQ Invesco QQQ Trust
693.94
+8.66 +1.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMLB.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.61 | 765.73 | 693.94 |
| Change | -0.02 | +11.38 | +8.66 |
| Change % | -1.23% | +1.51% | +1.26% |
| Open | 1.66 | 762.99 | 688.44 |
| Day high | 1.66 | 768.63 | 701.45 |
| Day low | 1.61 | 762.64 | 687.90 |
| Previous close | 1.63 | 754.35 | 685.28 |
| Volume | 1.04K | 17.75M | 20.81M |
| Average volume | 1.40K | 40.75M | 34.90M |
| Market cap | 11.07M | 800.69B | 464.24B |
| P/E ratio | 40.25 | 24.31 | 26.57 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 2.20 | 781.62 | 762.86 |
| 52-week low | 1.44 | 629.28 | 555.60 |
| 1-week return | -4.73% | -0.851989% | -4.37% |
| 1-month return | +1.90% | -0.50803% | -7.42% |
| 3-month return | -2.42% | -0.726019% | -4.13% |
| 6-month return | +0.625% | +6.65% | +3.13% |
| Year-to-date return | 0.00% | +12.29% | +12.96% |
| 1-year return | +2.55% | +13.40% | +12.06% |
| 2-year return | +1.90% | +34.38% | +42.78% |
| 50-day moving average | 1.63 | 767.04 | 723.93 |
| 200-day moving average | 1.69 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |