Median Technologies SA ALMDT.PA
Set alert
3.53 EUR -0.16 -4.34%
As of Nov 2, 11:35 AM ET
3.54 Day range 3.78
2.72 52-week range 7.27
- YTD
- -25.53%
- 1 year
- +16.89%
- Open
- 3.72
- Prev close
- 3.69
- Mkt cap
- 172.97M
- Vol
- 85.98K
- Avg vol
- 145.96K
- EPS
- -1.01
- P/E
- 0.00
More statistics
- Low
- 3.54
- High
- 3.78
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare ALMDT.PA
Chart and line up ALMDT.PA against other symbols or a saved comparison set.
- ALMDT.PA Median Technologies SA
3.53
-0.16 -4.34%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMDT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.53 | 752.10 | 681.09 |
| Change | -0.16 | -3.62 | -9.40 |
| Change % | -4.34% | -0.479013% | -1.36% |
| Open | 3.72 | 759.45 | 695.32 |
| Day high | 3.78 | 763.86 | 699.43 |
| Day low | 3.54 | 751.60 | 680.33 |
| Previous close | 3.69 | 755.72 | 690.49 |
| Volume | 85.98K | 50.78M | 54.72M |
| Average volume | 145.96K | 41.46M | 35.11M |
| Market cap | 172.97M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.27 | 781.62 | 762.86 |
| 52-week low | 2.72 | 629.28 | 555.60 |
| 1-week return | -11.75% | -1.73% | -4.37% |
| 1-month return | +9.29% | -2.28% | -9.14% |
| 3-month return | -14.73% | +0.678688% | -1.00% |
| 6-month return | -27.07% | +4.36% | +1.03% |
| Year-to-date return | -25.53% | +10.29% | +10.87% |
| 1-year return | +16.89% | +10.27% | +8.27% |
| 2-year return | -11.97% | +31.99% | +40.14% |
| 50-day moving average | 3.96 | 767.49 | 725.00 |
| 200-day moving average | 4.58 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |