State Street Bridgewater All Weather ETF ALLW
Set alert
28.99 USD -0.07 -0.24%
At close · Nov 2
28.90 -0.09 -0.30%
After hours · Nov 2, 4:00 PM ET
28.97 Day range 29.17
27.46 52-week range 30.50
- YTD
- +5.46%
- 1 year
- +1.22%
- Open
- 29.13
- Prev close
- 29.06
- Mkt cap
- 1.83B
- Vol
- 422.66K
- Avg vol
- 624.76K
- EPS
- 1.52
- P/E
- 19.07
- Div yield
- 0.00%
More statistics
- Low
- 28.97
- High
- 29.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.36
- 200-d avg
- 29.41
1m chart
Built from the cached one-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
ALLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.50 | 0.00% | — | 1 | 19.1% | 29.00 | 0.10 | 0.45 | 0.10 | -50.00% | 1 | 56 | 16.9% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 1 | 4 | 54.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 55.9% | 35.00 | — | — | — | — | — | — | — | ||