Alleima AB (publ) ALLEI.ST
Set alert
89.35 SEK -1.15 -1.27%
As of Oct 30, 7:59 AM ET
89.10 Day range 90.30
70.00 52-week range 122.90
- YTD
- +9.16%
- 1 year
- +6.50%
- Open
- 90.00
- Prev close
- 90.50
- Mkt cap
- 22.36B
- Vol
- 213.95K
- Avg vol
- 235.36K
- EPS
- 4.12
- P/E
- 21.69
More statistics
- Low
- 89.10
- High
- 90.30
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare ALLEI.ST
Chart and line up ALLEI.ST against other symbols or a saved comparison set.
- ALLEI.ST Alleima AB (publ)
89.35
-1.15 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLEI.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 89.35 | 755.72 | 690.49 |
| Change | -1.15 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 90.00 | 761.38 | 697.13 |
| Day high | 90.30 | 761.46 | 698.63 |
| Day low | 89.10 | 750.36 | 683.45 |
| Previous close | 90.50 | 769.36 | 715.34 |
| Volume | 213.95K | 77.70M | 85.24M |
| Average volume | 235.36K | 41.22M | 34.57M |
| Market cap | 22.36B | 812.08B | 483.28B |
| P/E ratio | 21.69 | 23.99 | 26.44 |
| Earnings per share | 4.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 122.90 | 779.09 | 759.66 |
| 52-week low | 70.00 | 631.97 | 558.28 |
| 1-week return | -20.72% | -0.559233% | -1.97% |
| 1-month return | -23.89% | -0.906075% | -6.66% |
| 3-month return | -19.87% | +1.89% | +1.02% |
| 6-month return | +9.03% | +5.16% | +3.41% |
| Year-to-date return | +9.16% | +10.82% | +12.40% |
| 1-year return | +6.50% | +11.16% | +10.29% |
| 2-year return | +39.61% | +32.90% | +42.71% |
| 50-day moving average | 114.03 | 767.63 | 725.41 |
| 200-day moving average | 95.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |