Allegion plc ALLE
193.52 USD +4.17 (+2.20%)
Nov 4, 2026, 12:02 PM EST
189.28 Day range 194.93
125.65 52-week range 193.32
- YTD
- +21.54%
- 1 year
- +16.90%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.20 | 11.00 | 0.00% | 2 | 14 | 54.4% | 170.00 | 0.10 | 0.45 | 0.35 | 0.00% | 1 | 26 | 40.2% | ||
| 18.20 | 20.50 | 10.70 | 0.00% | 3 | 31 | 48.8% | 175.00 | 0.00 | 0.75 | 0.46 | 0.00% | 3 | 153 | 37.6% | ||
| 13.50 | 15.70 | 5.00 | 0.00% | 1 | 15 | 41.4% | 180.00 | 0.20 | 1.55 | 1.50 | 0.00% | 1 | 118 | 38.1% | ||
| 9.00 | 11.00 | 8.80 | 0.00% | 14 | 10 | 34.0% | 185.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.20 | 4.70 | 0.00% | 3 | 16 | 30.8% | 190.00 | 1.75 | 3.10 | 3.60 | 0.00% | 17 | 18 | 28.8% | ||
| 2.40 | 4.50 | 2.65 | 0.00% | 2 | 28 | 30.4% | 195.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.35 | 2.10 | 0.00% | 43 | 199 | 28.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.35 | 0.00% | 153 | 185 | 36.8% | 210.00 | — | — | — | — | — | — | — | ||