Allegion plc ALLE
190.52 USD +5.13 (+2.77%)
At closeNov 9, 2026, 5:41 PM EST
190.52 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
187.32 Day range 191.53
125.00 52-week range 195.42
- YTD
- +19.66%
- 1 year
- +13.85%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.50 | 11.00 | 0.00% | 2 | 14 | 53.4% | 170.00 | 0.00 | 2.70 | 0.29 | -39.58% | 1 | 26 | 60.7% | ||
| 15.10 | 17.30 | 10.70 | 0.00% | 3 | 31 | 55.0% | 175.00 | 0.15 | 1.10 | 0.90 | +95.65% | 2 | 153 | 46.4% | ||
| 10.30 | 12.60 | 5.00 | 0.00% | 1 | 15 | 46.1% | 180.00 | 0.35 | 1.40 | 1.85 | 0.00% | 2 | 120 | 38.9% | ||
| 6.70 | 8.10 | 7.80 | +54.76% | 4 | 11 | 37.3% | 185.00 | 1.10 | 2.00 | 2.57 | -15.46% | 2 | 3 | 32.3% | ||
| 2.65 | 5.00 | 3.25 | +18.18% | 1 | 77 | 35.9% | 190.00 | 2.60 | 3.80 | 6.00 | 0.00% | 1 | 17 | 30.8% | ||
| 0.65 | 2.90 | 2.65 | 0.00% | 2 | 28 | 36.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 2.10 | 0.00% | 43 | 199 | 32.6% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 10 | 194 | 44.3% | 210.00 | — | — | — | — | — | — | — | ||