Allegion plc ALLE
189.49 USD -1.03 (-0.54%)
At closeNov 10, 2026, 5:05 PM EST
189.49 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
187.80 Day range 190.74
125.00 52-week range 195.42
- YTD
- +19.01%
- 1 year
- +13.55%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.58 | 0.00% | 6 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | -20.51% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.4% | 190.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 3.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 43 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||