Lanson-BCC ALLAN.PA
Set alert
26.00 EUR +0.40 +1.56%
As of Nov 2, 11:35 AM ET
25.60 Day range 26.20
25.60 52-week range 34.30
- YTD
- -18.75%
- 1 year
- -23.53%
- Open
- 25.60
- Prev close
- 25.60
- Mkt cap
- 172.35M
- Vol
- 834
- Avg vol
- 161
- EPS
- 2.18
- P/E
- 11.93
More statistics
- Low
- 25.60
- High
- 26.20
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
Compare ALLAN.PA
Chart and line up ALLAN.PA against other symbols or a saved comparison set.
- ALLAN.PA Lanson-BCC
26.00
+0.40 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLAN.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 26.00 | 752.10 | 681.09 |
| Change | +0.40 | -3.62 | -9.40 |
| Change % | +1.56% | -0.479013% | -1.36% |
| Open | 25.60 | 759.45 | 695.32 |
| Day high | 26.20 | 763.86 | 699.43 |
| Day low | 25.60 | 751.60 | 680.33 |
| Previous close | 25.60 | 755.72 | 690.49 |
| Volume | 834 | 47.34M | 51.89M |
| Average volume | 161 | 41.46M | 35.11M |
| Market cap | 172.35M | 799.01B | 463.83B |
| P/E ratio | 11.93 | 23.88 | 26.08 |
| Earnings per share | 2.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 34.30 | 781.62 | 762.86 |
| 52-week low | 25.60 | 629.28 | 555.60 |
| 1-week return | +1.17% | -1.73% | -4.37% |
| 1-month return | -1.14% | -2.28% | -9.14% |
| 3-month return | -2.62% | +0.678688% | -1.00% |
| 6-month return | -3.70% | +4.36% | +1.03% |
| Year-to-date return | -18.75% | +10.29% | +10.87% |
| 1-year return | -23.53% | +10.27% | +8.27% |
| 2-year return | -34.51% | +31.99% | +40.14% |
| 50-day moving average | 26.56 | 767.49 | 725.00 |
| 200-day moving average | 27.26 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |