The Allstate Corporation ALL
Set alert
259.87 USD +3.95 +1.54%
At close · Oct 30
259.87 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
259.36 Day range 262.82
191.25 52-week range 275.11
- YTD
- +24.85%
- 1 year
- +35.43%
- Open
- 261.06
- Prev close
- 255.92
- Mkt cap
- 65.71B
- Vol
- 1.52M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.20
- Div yield
- 1.69%
More statistics
- Low
- 259.36
- High
- 262.82
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
6M chart
Events in this range
- Jun 1, 2026Dividend: 1.08
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Aug 31, 2026Dividend: 1.08
- Oct 2, 2026Rating: Citigroup · Sell → Sell
- Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Barclays · Underweight → Underweight
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
- Oct 12, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Oct 12, 2026Rating: Wells Fargo · Underweight → Equal-Weight
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on ALL — it syncs with the Stock Master app.