The Allstate Corporation ALL
Set alert
264.53 USD +4.66 +1.79%
As of Nov 2, 2:50 PM ET
259.65 Day range 264.51
191.25 52-week range 275.11
- YTD
- +27.09%
- 1 year
- +38.12%
- Open
- 259.29
- Prev close
- 259.87
- Mkt cap
- 66.87B
- Vol
- 660.13K
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.29
- Div yield
- 1.69%
More statistics
- Low
- 259.65
- High
- 264.51
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2:40 PM | 10 minutes ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
Your note
Sign in to keep a note on ALL — it syncs with the Stock Master app.