The Allstate Corporation ALL
Set alert
263.35 USD +3.48 +1.34%
As of Nov 2, 1:56 PM ET
259.65 Day range 263.81
191.25 52-week range 275.11
- YTD
- +26.52%
- 1 year
- +37.50%
- Open
- 259.29
- Prev close
- 259.87
- Mkt cap
- 66.59B
- Vol
- 542.94K
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.27
- Div yield
- 1.69%
More statistics
- Low
- 259.65
- High
- 263.81
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
1m chart
Built from the cached one-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:55 PM | 1 minute ago |
| SMA: Bearish | Nov 2, 1:47 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 1:46 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 1:40 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 1:37 PM | 19 minutes ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 19 minutes ago |
| MACD: Buy Signal | Nov 2, 1:32 PM | 24 minutes ago |
| RSI: Overbought | Nov 2, 1:31 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 1:20 PM | 36 minutes ago |
| RSI: Overbought | Nov 2, 1:11 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 1:06 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 1:05 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 1:04 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 12:59 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 12:58 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 12:57 PM | 59 minutes ago |
| RSI: Oversold | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:39 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:17 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:57 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:54 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Your note
Sign in to keep a note on ALL — it syncs with the Stock Master app.