The Allstate Corporation ALL-PJ
Compare
Set alert
25.29 USD -0.01 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
25.45 +0.16 +0.63%
After hours · Nov 6, 4:00 PM ET
25.20 Day range 25.45
24.97 52-week range 26.84
- YTD
- -3.88%
- 1 year
- -5.00%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Sep 28, 2023Dividend: 0.75287
- Dec 28, 2023Dividend: 0.46094
- Mar 27, 2024Dividend: 0.46094
- Jun 28, 2024Dividend: 0.46094
- Sep 30, 2024Dividend: 0.46094
- Dec 31, 2024Dividend: 0.46094
- Mar 31, 2025Dividend: 0.46094
- Jun 30, 2025Dividend: 0.46094
- Sep 30, 2025Dividend: 0.46094
- Nov 5, 2025Earnings: 14.06; estimate 7.67; surprise 83.31%
- Dec 31, 2025Dividend: 0.46094
- Feb 4, 2026Earnings: 14.31; estimate 9.83; surprise 45.57%
- Mar 31, 2026Dividend: 0.46094
- Apr 29, 2026Earnings: 10.65; estimate 7.31; surprise 45.69%
- Jun 30, 2026Dividend: 0.46094
- Aug 5, 2026Earnings: 8.99; estimate 6.06; surprise 48.35%
- Sep 30, 2026Dividend: 0.46094
- Nov 4, 2026Earnings: 9.76; estimate 6.89; surprise 41.65%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 72.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.