The Allstate Corporation ALL-PJ
Compare
Set alert
25.30 USD -0.06 (-0.24%)
At closeNov 5, 2026, 4:00 PM EST
25.45 +0.15 +0.59%
After hours · Nov 5, 4:00 PM ET
25.21 Day range 25.40
24.97 52-week range 26.84
- YTD
- -3.84%
- 1 year
- -4.96%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 9.76; estimate 6.89; surprise 41.65%
Signals (178)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 18 hours ago |
Newest 20 of 178.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.