The Allstate Corporation ALL-PJ
Compare
Set alert
25.29 USD -0.01 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
25.45 +0.16 +0.63%
After hours · Nov 6, 4:00 PM ET
25.20 Day range 25.45
24.97 52-week range 26.84
- YTD
- -3.88%
- 1 year
- -5.00%
1M chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 4, 2026Earnings: 9.76; estimate 6.89; surprise 41.65%
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.