The Allstate Corporation ALL-PH
18.12 USD +0.04 (+0.22%)
At closeNov 6, 2026, 4:00 PM EST
18.05 -0.07 -0.39%
After hours · Nov 6, 4:00 PM ET
17.95 Day range 18.27
17.54 52-week range 21.86
- YTD
- -13.47%
- 1 year
- -15.45%
MAX chart
Chart tools
Signals (135)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.06 | Bullish |
| EMA (5) | EMA | 18.09 | Bullish |
| SMA (10) | SMA | 18.06 | Bullish |
| EMA (10) | EMA | 18.06 | Bullish |
| SMA (20) | SMA | 18.02 | Bullish |
| EMA (20) | EMA | 18.06 | Bullish |
| SMA (21) | SMA | 18.00 | Bullish |
| EMA (21) | EMA | 18.06 | Bullish |
| SMA (25) | SMA | 17.95 | Bullish |
| EMA (25) | EMA | 18.08 | Bullish |
| SMA (30) | SMA | 17.96 | Bullish |
| EMA (30) | EMA | 18.10 | Bullish |
| SMA (50) | SMA | 18.21 | Bearish |
| EMA (50) | EMA | 18.28 | Bearish |
| SMA (63) | SMA | 18.35 | Bearish |
| EMA (63) | EMA | 18.41 | Bearish |
| SMA (75) | SMA | 18.51 | Bearish |
| EMA (75) | EMA | 18.53 | Bearish |
| SMA (100) | SMA | 18.86 | Bearish |
| EMA (100) | EMA | 18.78 | Bearish |
| SMA (125) | SMA | 19.12 | Bearish |
| EMA (125) | EMA | 19.00 | Bearish |
| SMA (150) | SMA | 19.40 | Bearish |
| EMA (150) | EMA | 19.19 | Bearish |
| SMA (200) | SMA | 19.82 | Bearish |
| EMA (200) | EMA | 19.52 | Bearish |
| VWAP (HLC/3) | VWAP | 20.59 | Bullish |
| ZZ (0.05) | ZigZag | 18.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.12 | Bullish |
| WMA (10) | Weighted Moving Average | 18.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.05 | Bullish |