The Allstate Corporation ALL-PH
18.21 USD +0.09 (+0.50%)
Nov 9, 2026, 11:33 AM EST
18.11 Day range 18.28
17.44 52-week range 22.00
- YTD
- -13.04%
- 1 year
- -15.03%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.13 | Bullish |
| EMA (5) | EMA | 18.14 | Bullish |
| SMA (10) | SMA | 18.08 | Bullish |
| EMA (10) | EMA | 18.10 | Bullish |
| SMA (20) | SMA | 18.05 | Bullish |
| EMA (20) | EMA | 18.08 | Bullish |
| SMA (21) | SMA | 18.03 | Bullish |
| EMA (21) | EMA | 18.08 | Bullish |
| SMA (25) | SMA | 17.98 | Bullish |
| EMA (25) | EMA | 18.09 | Bullish |
| SMA (30) | SMA | 17.95 | Bullish |
| EMA (30) | EMA | 18.11 | Bullish |
| SMA (50) | SMA | 18.20 | Bullish |
| EMA (50) | EMA | 18.28 | Bearish |
| SMA (63) | SMA | 18.34 | Bearish |
| EMA (63) | EMA | 18.41 | Bearish |
| SMA (75) | SMA | 18.49 | Bearish |
| EMA (75) | EMA | 18.52 | Bearish |
| SMA (100) | SMA | 18.84 | Bearish |
| EMA (100) | EMA | 18.77 | Bearish |
| SMA (125) | SMA | 19.10 | Bearish |
| EMA (125) | EMA | 18.98 | Bearish |
| SMA (150) | SMA | 19.38 | Bearish |
| EMA (150) | EMA | 19.18 | Bearish |
| SMA (200) | SMA | 19.80 | Bearish |
| EMA (200) | EMA | 19.51 | Bearish |
| VWAP (HLC/3) | VWAP | 20.58 | Bullish |
| ZZ (0.05) | ZigZag | 18.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.12 | Bullish |
| WMA (10) | Weighted Moving Average | 18.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.06 | Bullish |