The Allstate Corporation ALL-PH
17.96 USD -0.21 (-1.16%)
At closeNov 10, 2026, 4:01 PM EST
17.96 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
17.85 Day range 18.20
17.44 52-week range 22.00
- YTD
- -14.23%
- 1 year
- -15.84%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 6 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.11 | Bearish |
| EMA (5) | EMA | 18.06 | Bearish |
| SMA (10) | SMA | 18.06 | Bearish |
| EMA (10) | EMA | 18.06 | Bearish |
| SMA (20) | SMA | 18.05 | Bearish |
| EMA (20) | EMA | 18.06 | Bearish |
| SMA (21) | SMA | 18.04 | Bearish |
| EMA (21) | EMA | 18.06 | Bearish |
| SMA (25) | SMA | 17.98 | Bearish |
| EMA (25) | EMA | 18.07 | Bearish |
| SMA (30) | SMA | 17.94 | Bearish |
| EMA (30) | EMA | 18.10 | Bearish |
| SMA (50) | SMA | 18.18 | Bearish |
| EMA (50) | EMA | 18.26 | Bearish |
| SMA (63) | SMA | 18.32 | Bearish |
| EMA (63) | EMA | 18.39 | Bearish |
| SMA (75) | SMA | 18.47 | Bearish |
| EMA (75) | EMA | 18.51 | Bearish |
| SMA (100) | SMA | 18.82 | Bearish |
| EMA (100) | EMA | 18.75 | Bearish |
| SMA (125) | SMA | 19.08 | Bearish |
| EMA (125) | EMA | 18.97 | Bearish |
| SMA (150) | SMA | 19.37 | Bearish |
| EMA (150) | EMA | 19.16 | Bearish |
| SMA (200) | SMA | 19.78 | Bearish |
| EMA (200) | EMA | 19.49 | Bearish |
| VWAP (HLC/3) | VWAP | 20.56 | Bullish |
| ZZ (0.05) | ZigZag | 17.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.11 | Bearish |
| WMA (10) | Weighted Moving Average | 18.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.07 | Bearish |