Alkami Technology, Inc. ALKT
13.41 USD +0.06 (+0.45%)
At closeNov 6, 2026, 4:01 PM EST
13.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.01 Day range 13.51
12.40 52-week range 23.67
- YTD
- -41.87%
- 1 year
- -29.72%
ALKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.26 | 0.00% | — | 2 | 166.4% | ||
| 0.50 | 1.55 | 1.19 | 0.00% | 1 | 152 | 102.1% | 12.50 | 0.10 | 0.30 | 0.32 | 0.00% | 3 | 159 | 53.1% | ||
| 0.15 | 0.30 | 0.15 | 0.00% | 20 | 1,089 | 69.9% | 15.00 | 1.25 | 2.45 | 2.56 | 0.00% | 5 | 217 | 74.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 94 | 141.0% | 17.50 | 3.60 | 4.80 | 3.41 | 0.00% | 1 | 64 | 98.0% | ||
| 0.00 | 0.40 | 0.33 | 0.00% | 1 | 7 | 152.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 6 | 214.1% | 22.50 | — | — | — | — | — | — | — | ||