Alkami Technology, Inc. ALKT
13.26 USD -0.20 (-1.49%)
At closeNov 5, 2026, 4:34 AM EST
13.51 +0.25 +1.91%
Pre-market · Nov 5, 4:34 AM ET
13.24 Day range 13.85
12.10 52-week range 24.47
- YTD
- -42.52%
- 1 year
- -30.54%
ALKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.56 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||