Alkami Technology, Inc. ALKT
13.46 USD +0.12 (+0.90%)
At closeNov 4, 2026, 7:19 AM EST
13.41 -0.05 -0.37%
Pre-market · Nov 4, 7:19 AM ET
13.13 Day range 13.65
12.10 52-week range 24.47
- YTD
- -41.66%
- 1 year
- -33.37%
ALKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.26 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 152 | 0.0% | 12.50 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 162 | 12.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 1,090 | 12.5% | 15.00 | 0.00 | 0.00 | 2.56 | 0.00% | 5 | 217 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 94 | 25.0% | 17.50 | 0.00 | 0.00 | 3.41 | 0.00% | 1 | 64 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 7 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 6 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||