Alkermes plc ALKS
Set alert
45.34 USD -0.03 -0.07%
At close · Oct 30
45.34 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.78 Day range 46.35
27.20 52-week range 55.22
- YTD
- +62.04%
- 1 year
- +47.11%
- Open
- 46.05
- Prev close
- 45.37
- Mkt cap
- 7.61B
- Vol
- 1.11M
- Avg vol
- 1.84M
- EPS
- 0.38
- P/E
- 119.32
- Div yield
- 0.00%
More statistics
- Low
- 44.78
- High
- 46.35
- Forward P/E
- 25.04
- Beta
- 0.27
- Short ratio
- 7.67
- Inst. own
- 107.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 44.11
- 200-d avg
- 40.40
- 1y target
- 56.21
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| RSI: Overbought | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
ALKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 7.20 | 2.10 | 0.00% | 20 | 24 | 59.0% | 41.00 | 0.25 | 1.30 | 0.77 | +5.48% | 1 | 357 | 57.9% | ||
| 2.40 | 6.40 | 3.60 | 0.00% | 1 | 45 | 58.1% | 42.00 | 0.40 | 1.65 | 1.50 | 0.00% | 12 | 402 | 57.0% | ||
| 1.70 | 5.80 | 3.19 | 0.00% | 50 | 158 | 58.3% | 43.00 | 0.20 | 2.45 | 2.55 | 0.00% | 187 | 248 | 56.0% | ||
| 1.70 | 5.20 | 3.36 | 0.00% | 10 | 17 | 65.5% | 44.00 | 0.75 | 2.65 | 1.90 | 0.00% | 10 | 48 | 55.4% | ||
| 0.75 | 4.40 | 2.60 | 0.00% | 1 | 75 | 57.0% | 45.00 | 1.20 | 3.80 | 2.75 | 0.00% | 2 | 171 | 63.3% | ||
| 1.15 | 3.10 | 2.15 | -12.24% | 2 | 50 | 57.3% | 46.00 | — | — | — | — | — | — | — | ||
| 0.25 | 4.00 | 1.80 | +68.22% | 1 | 93 | 66.8% | 47.00 | — | — | — | — | — | — | — | ||
| 0.65 | 3.60 | 0.60 | 0.00% | 1 | 34 | 75.5% | 48.00 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.30 | 1.69 | 0.00% | 1 | 30 | 71.6% | 49.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.45 | 0.90 | 0.00% | 6 | 262 | 60.4% | 50.00 | 4.90 | 9.00 | 7.40 | 0.00% | 2 | 1 | 95.0% | ||