ALKS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 7.20 | 2.10 | 0.00% | 20 | 24 | 57.6% | 41.00 | | 0.25 | 1.30 | 0.77 | +5.48% | 1 | 357 | 56.5% |
|---|
| 2.40 | 6.40 | 3.60 | 0.00% | 1 | 45 | 56.6% | 42.00 | | 0.40 | 1.65 | 1.50 | 0.00% | 12 | 402 | 55.7% |
|---|
| 1.70 | 5.80 | 3.19 | 0.00% | 50 | 158 | 56.8% | 43.00 | | 0.20 | 2.45 | 2.55 | 0.00% | 187 | 248 | 54.7% |
|---|
| 1.70 | 5.20 | 3.36 | 0.00% | 10 | 17 | 63.9% | 44.00 | | 0.75 | 2.65 | 1.90 | 0.00% | 10 | 48 | 54.1% |
|---|
| 0.75 | 4.40 | 2.60 | 0.00% | 1 | 75 | 55.6% | 45.00 | | 1.20 | 3.80 | 2.75 | 0.00% | 2 | 171 | 61.8% |
|---|
| 1.15 | 3.10 | 2.15 | -12.24% | 2 | 50 | 55.9% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 4.00 | 1.80 | +68.22% | 1 | 93 | 65.2% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 3.60 | 0.60 | 0.00% | 1 | 34 | 73.7% | 48.00 | | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 3.30 | 1.69 | 0.00% | 1 | 30 | 69.8% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.45 | 0.90 | 0.00% | 6 | 262 | 59.0% | 50.00 | | 4.90 | 9.00 | 7.40 | 0.00% | 2 | 1 | 92.7% |
|---|
Sign in to watch contracts
