Alkermes plc ALKS
Full chart
Set alert
47.03 USD +0.05 (+0.11%)
Regular-session close
47.03 0.00 0.00%
After hours · Nov 13, 5:21 PM ET
46.10 Day range 47.43
27.20 52-week range 55.22
- YTD
- +68.08%
- 1 year
- +51.66%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 5 months ago |
Newest 20 of 55.
Compare ALKS
Chart and line up ALKS against other symbols or a saved comparison set.
- ALKS Alkermes plc
47.03
+0.05 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKS | SPY | QQQ |
|---|---|---|---|
| Last price | 47.03 | 754.37 | 679.89 |
| Change | +0.05 | -2.75 | -8.28 |
| Change % | +0.106428% | -0.363219% | -1.20% |
| Open | 46.99 | 760.07 | 688.51 |
| Day high | 47.43 | 760.12 | 688.75 |
| Day low | 46.10 | 747.89 | 671.71 |
| Previous close | 46.98 | 757.12 | 688.17 |
| Volume | 1.43M | 38.72M | 42.10M |
| Average volume | 1.89M | 42.92M | 38.50M |
| Market cap | 7.90B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 55.22 | 779.09 | 759.66 |
| 52-week low | 27.20 | 631.97 | 558.28 |
| 1-week return | +2.46% | +2.59% | +3.63% |
| 1-month return | +18.37% | -3.04% | -8.56% |
| 3-month return | -4.89% | -3.02% | -7.13% |
| 6-month return | +20.87% | +1.62% | -4.87% |
| Year-to-date return | +68.08% | +10.62% | +10.68% |
| 1-year return | +51.66% | +12.25% | +11.75% |
| 2-year return | +60.84% | +26.32% | +32.73% |
| 50-day moving average | 43.67 | 764.43 | 717.87 |
| 200-day moving average | 41.13 | 731.92 | 682.24 |
| Target price | 57.74 | — | — |
| Beta | 0.234 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 107.97% | — | — |