Alkem Laboratories Limited ALKEM.NS
Set alert
5,155.00 INR +41.50 +0.81%
As of Nov 2, 4:59 AM ET
5,044.00 Day range 5,155.00
4,811.00 52-week range 5,933.50
- YTD
- -5.65%
- 1 year
- -8.41%
- Open
- 5,100.00
- Prev close
- 5,113.50
- Mkt cap
- 616.36B
- Vol
- 100.18K
- Avg vol
- 137.12K
- EPS
- 180.44
- P/E
- 28.57
More statistics
- Low
- 5,044.00
- High
- 5,155.00
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ALKEM.NS
Chart and line up ALKEM.NS against other symbols or a saved comparison set.
- ALKEM.NS Alkem Laboratories Limited
5,155.00
+41.50 +0.81%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKEM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 5,155.00 | 752.10 | 681.09 |
| Change | +41.50 | -3.62 | -9.40 |
| Change % | +0.811577% | -0.479013% | -1.36% |
| Open | 5,100.00 | 759.45 | 695.32 |
| Day high | 5,155.00 | 763.86 | 699.43 |
| Day low | 5,044.00 | 751.60 | 680.33 |
| Previous close | 5,113.50 | 755.72 | 690.49 |
| Volume | 100.18K | 50.73M | 54.65M |
| Average volume | 137.12K | 41.46M | 35.11M |
| Market cap | 616.36B | 799.01B | 463.83B |
| P/E ratio | 28.57 | 23.88 | 26.08 |
| Earnings per share | 180.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,933.50 | 781.62 | 762.86 |
| 52-week low | 4,811.00 | 629.28 | 555.60 |
| 1-week return | +1.52% | -1.73% | -4.37% |
| 1-month return | -1.25% | -2.28% | -9.14% |
| 3-month return | -9.67% | +0.678688% | -1.00% |
| 6-month return | -4.54% | +4.36% | +1.03% |
| Year-to-date return | -5.65% | +10.29% | +10.87% |
| 1-year return | -8.41% | +10.27% | +8.27% |
| 2-year return | -11.09% | +31.99% | +40.14% |
| 50-day moving average | 5,208.22 | 767.49 | 725.00 |
| 200-day moving average | 5,425.47 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |