Alaska Air Group, Inc. ALK
Set alert
35.71 USD -0.44 -1.22%
At close · Oct 30
35.73 +0.02 +0.06%
After hours · Oct 30, 6:04 PM ET
34.48 Day range 35.85
33.54 52-week range 60.21
- YTD
- -29.01%
- 1 year
- -12.26%
- Open
- 35.23
- Prev close
- 36.15
- Mkt cap
- 3.99B
- Vol
- 2.98M
- Avg vol
- 3.10M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.48
- High
- 35.85
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
Ownership
Held by insiders 0.60%
Held by institutions 93.99%
Float held by institutions 94.56%
Institutions 615
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.42% | 11,615,069 | 411.41M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 5.82% | 6,488,763 | 229.83M | Jun 29, 2026 |
| American Century Companies Inc | 4.78% | 5,327,194 | 188.69M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.46% | 4,973,407 | 176.16M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.45% | 4,959,798 | 175.68M | Jun 29, 2026 |
| State Street Corporation | 3.20% | 3,563,929 | 126.23M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.57% | 3,977,567 | 140.89M | Sep 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.21% | 3,577,414 | 126.71M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.18% | 3,541,058 | 125.42M | Jun 29, 2026 |
| VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund | 2.56% | 2,857,980 | 101.23M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.29% | 2,556,412 | 90.55M | Jun 29, 2026 |
| MFS SERIES TRUST XI-MFS Mid Cap Value Fund | 1.60% | 1,786,653 | 63.28M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BEDIENT PATRICIA M | Director | Stock Award(Grant) | May 12, 2026 | 68,865 |
| BIRKETT RAKOW DIANA | Officer | Conversion of Exercise of derivative security | Sep 28, 2026 | 29,700 |
| LEVINE KYLE B | Officer | Conversion of Exercise of derivative security | Sep 28, 2026 | 37,710 |
| MINICUCCI BENITO | Chief Executive Officer | Purchase | Aug 19, 2026 | 256,582 |
| SANDVIK HELVI KAY | Director | Stock Award(Grant) | May 12, 2026 | 30,755 |
| SCHNEIDER ANDREA L | Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 45,204 |
Held by funds
186 US ETFs and mutual funds hold ALK · largest positions