Alaska Air Group, Inc. ALK
Set alert
38.29 USD +2.58 +7.22%
At close · Nov 2
38.00 -0.29 -0.76%
After hours · Nov 2, 7:39 PM ET
36.87 Day range 39.26
33.54 52-week range 60.21
- YTD
- -23.88%
- 1 year
- -8.24%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.27B
- Vol
- 4.51M
- Avg vol
- 3.12M
- EPS
- -3.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 11.83
- Beta
- 1.42
- Short ratio
- 3.91
- Inst. own
- 94.07%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.11
- 200-d avg
- 44.02
- 1y target
- 51.88
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 11 hours ago |
| MACD: Sell Signal | 3:57 PM | 11 hours ago |
| SMA: Bearish | 3:55 PM | 11 hours ago |
| SMA: Bullish | 3:52 PM | 11 hours ago |
| SMA: Bullish | 3:52 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bullish | 3:48 PM | 11 hours ago |
| SMA: Bullish | 3:48 PM | 11 hours ago |
| MACD: Buy Signal | 3:48 PM | 11 hours ago |
| SMA: Bearish | 3:35 PM | 11 hours ago |
| SMA: Bearish | 3:31 PM | 11 hours ago |
| MACD: Sell Signal | 3:30 PM | 11 hours ago |
| MACD: Buy Signal | 3:23 PM | 11 hours ago |
| MACD: Sell Signal | 3:15 PM | 11 hours ago |
| SMA: Bullish | 2:58 PM | 12 hours ago |
| MACD: Buy Signal | 2:53 PM | 12 hours ago |
| RSI: Oversold | 2:48 PM | 12 hours ago |
| MACD: Sell Signal | 2:47 PM | 12 hours ago |
| SMA: Bearish | 2:45 PM | 12 hours ago |
Newest 20 of 81.
Held by funds
185 US ETFs and mutual funds hold ALK · largest positions
Ownership
Held by insiders 0.60%
Held by institutions 94.07%
Float held by institutions 94.64%
Institutions 615
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.42% | 11,615,069 | 444.62M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 5.82% | 6,488,763 | 248.39M | Jun 29, 2026 |
| American Century Companies Inc | 4.78% | 5,327,194 | 203.92M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.46% | 4,973,407 | 190.38M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.45% | 4,959,798 | 189.86M | Jun 29, 2026 |
| State Street Corporation | 3.20% | 3,563,929 | 136.43M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.57% | 3,977,567 | 152.26M | Sep 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.21% | 3,577,414 | 136.94M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.18% | 3,541,058 | 135.55M | Jun 29, 2026 |
| VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund | 2.56% | 2,857,980 | 109.40M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.29% | 2,556,412 | 97.86M | Jun 29, 2026 |
| MFS SERIES TRUST XI-MFS Mid Cap Value Fund | 1.60% | 1,786,653 | 68.39M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BEDIENT PATRICIA M | Director | Stock Award(Grant) | May 12, 2026 | 68,865 |
| BIRKETT RAKOW DIANA | Officer | Conversion of Exercise of derivative security | Sep 28, 2026 | 29,700 |
| LEVINE KYLE B | Officer | Conversion of Exercise of derivative security | Sep 28, 2026 | 37,710 |
| MINICUCCI BENITO | Chief Executive Officer | Purchase | Aug 19, 2026 | 256,582 |
| SANDVIK HELVI KAY | Director | Stock Award(Grant) | May 12, 2026 | 30,755 |
| SCHNEIDER ANDREA L | Officer | Conversion of Exercise of derivative security | Feb 12, 2026 | 45,204 |