ALK-Abelló A/S ALK-B.CO
Set alert
248.00 DKK +1.40 +0.57%
As of Oct 30, 11:59 AM ET
246.40 Day range 252.00
192.30 52-week range 270.40
- YTD
- +8.49%
- 1 year
- +17.42%
- Open
- 250.00
- Prev close
- 246.60
- Mkt cap
- 55.03B
- Vol
- 133.26K
- Avg vol
- 230.28K
- EPS
- 6.10
- P/E
- 40.66
More statistics
- Low
- 246.40
- High
- 252.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare ALK-B.CO
Chart and line up ALK-B.CO against other symbols or a saved comparison set.
- ALK-B.CO ALK-Abelló A/S
248.00
+1.40 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALK-B.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 248.00 | 755.72 | 690.49 |
| Change | +1.40 | -13.64 | -24.85 |
| Change % | +0.567721% | -1.77% | -3.47% |
| Open | 250.00 | 761.38 | 697.13 |
| Day high | 252.00 | 761.46 | 698.63 |
| Day low | 246.40 | 750.36 | 683.45 |
| Previous close | 246.60 | 769.36 | 715.34 |
| Volume | 133.26K | 77.70M | 85.24M |
| Average volume | 230.28K | 41.22M | 34.57M |
| Market cap | 55.03B | 812.08B | 483.28B |
| P/E ratio | 40.66 | 23.99 | 26.44 |
| Earnings per share | 6.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 270.40 | 779.09 | 759.66 |
| 52-week low | 192.30 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | +25.00% | -0.906075% | -6.66% |
| 3-month return | +9.25% | +1.89% | +1.02% |
| 6-month return | +4.03% | +5.16% | +3.41% |
| Year-to-date return | +8.49% | +10.82% | +12.40% |
| 1-year return | +17.42% | +11.16% | +10.29% |
| 2-year return | +52.24% | +32.90% | +42.71% |
| 50-day moving average | 213.85 | 767.63 | 725.41 |
| 200-day moving average | 226.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |