Allianz SE ALIZF
Set alert
495.69 USD -7.27 -1.45%
At close · Oct 30
486.47 Day range 486.47
395.35 52-week range 545.00
- YTD
- +8.20%
- 1 year
- +20.29%
- Open
- 486.47
- Prev close
- 502.96
- Mkt cap
- 188.01B
- Vol
- 7
- Avg vol
- 463
- EPS
- 35.06
- P/E
- 14.14
More statistics
- Low
- 486.47
- High
- 486.47
- Earnings
- Aug 7, 2026
1Y chart
Events in this range
- Nov 14, 2025Earnings: 8.74; estimate 8.46; surprise 3.31%
- Feb 26, 2026Earnings: 8.2; estimate 6.5; surprise 26.15%
- May 8, 2026Dividend: 19.9855
- May 11, 2026Dividend: 20.1436
- May 13, 2026Earnings: 11.16; estimate 6.37; surprise 75.2%
- Aug 7, 2026Earnings: —; estimate 6.96; surprise —%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ALIZF
Chart and line up ALIZF against other symbols or a saved comparison set.
- ALIZF Allianz SE
495.69
-7.27 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALIZF | SPY | QQQ |
|---|---|---|---|
| Last price | 495.69 | 755.72 | 690.49 |
| Change | -7.27 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 486.47 | 761.38 | 697.13 |
| Day high | 486.47 | 761.46 | 698.63 |
| Day low | 486.47 | 750.36 | 683.45 |
| Previous close | 502.96 | 769.36 | 715.34 |
| Volume | 7 | 77.70M | 85.24M |
| Average volume | 463 | 41.22M | 34.57M |
| Market cap | 188.01B | 812.08B | 483.28B |
| P/E ratio | 14.14 | 23.99 | 26.44 |
| Earnings per share | 35.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 545.00 | 779.09 | 759.66 |
| 52-week low | 395.35 | 631.97 | 558.28 |
| 1-week return | +0.758192% | -0.559233% | -1.97% |
| 1-month return | +3.70% | -0.906075% | -6.66% |
| 3-month return | +3.57% | +1.89% | +1.02% |
| 6-month return | +9.10% | +5.16% | +3.41% |
| Year-to-date return | +8.20% | +10.82% | +12.40% |
| 1-year return | +20.29% | +11.16% | +10.29% |
| 2-year return | +57.36% | +32.90% | +42.71% |
| 50-day moving average | 493.59 | 767.63 | 725.41 |
| 200-day moving average | 461.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |