Allianz SE ALIZF
Set alert
495.69 USD -7.27 -1.45%
At close · Oct 30
486.47 Day range 486.47
395.35 52-week range 545.00
- YTD
- +8.20%
- 1 year
- +20.29%
- Open
- 486.47
- Prev close
- 502.96
- Mkt cap
- 188.01B
- Vol
- 7
- Avg vol
- 463
- EPS
- 35.06
- P/E
- 14.14
More statistics
- Low
- 486.47
- High
- 486.47
- Earnings
- Aug 7, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 11, 2026 | 20.14 |
| May 8, 2026 | 19.99 |
| May 12, 2025 | 17.10 |
| May 9, 2025 | 17.10 |
| May 8, 2025 | 15.98 |
| May 9, 2024 | 14.86 |
| May 5, 2023 | 12.57 |
| May 5, 2022 | 11.48 |
| May 6, 2021 | 11.53 |
| May 7, 2020 | 10.36 |
| May 9, 2019 | 10.07 |
| May 10, 2018 | 9.48 |
| May 4, 2017 | 8.27 |
| May 5, 2016 | 8.39 |
| May 7, 2015 | 7.77 |
| May 8, 2014 | 7.37 |
| May 8, 2013 | 5.93 |
| May 10, 2012 | 5.83 |
| May 5, 2011 | 6.56 |
| May 6, 2010 | 5.20 |
| Apr 30, 2009 | 4.64 |
| May 22, 2008 | 8.65 |
| May 3, 2007 | 5.15 |
| May 4, 2006 | 2.53 |
| May 5, 2005 | 2.27 |
| May 6, 2004 | 1.83 |
| Apr 30, 2003 | 1.66 |
| Jun 13, 2002 | 1.42 |
| Jul 12, 2001 | 1.29 |
| Jul 13, 2000 | 1.18 |
| Jul 8, 1999 | 1.15 |
| Jul 9, 1998 | 1.04 |
| Jul 11, 1997 | 0.9659 |
| Oct 8, 1996 | 10.49 |
| Oct 6, 1995 | 10.55 |
| Oct 7, 1994 | 32.45 |
| Oct 7, 1993 | 8.33 |
| Oct 5, 1992 | 9.64 |
| Oct 4, 1991 | 8.11 |
| Oct 5, 1990 | 10.42 |
| Oct 5, 1989 | 6.40 |
| Oct 6, 1988 | 6.45 |
| Oct 2, 1987 | 6.52 |
| Oct 2, 1986 | 5.98 |
| Jun 28, 1985 | 3.63 |
Stock splits
No splits on record
ALIZF has no stock split history here.