IntegraGen SA ALINT.PA
Full chart
Set alert
0.08 EUR 0.00 (+0.00%)
Oct 30, 2026, 5:53 AM EDT
0.065 Day range 0.075
0.013 52-week range 0.361
- YTD
- -43.61%
- 1 year
- -47.37%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 58.
Compare ALINT.PA
Chart and line up ALINT.PA against other symbols or a saved comparison set.
- ALINT.PA IntegraGen SA
0.08
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
767.20
+12.85 +1.70%
- QQQ Invesco QQQ Trust
691.67
+6.39 +0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALINT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.075 | 767.20 | 691.67 |
| Change | 0.00 | +12.85 | +6.39 |
| Change % | 0.00% | +1.70% | +0.932466% |
| Open | 0.0652 | 762.99 | 688.44 |
| Day high | 0.075 | 769.22 | 701.45 |
| Day low | 0.065 | 762.64 | 687.90 |
| Previous close | 0.075 | 754.35 | 685.28 |
| Volume | 11.77K | 46.71M | 53.01M |
| Average volume | 66.17K | 40.75M | 34.90M |
| Market cap | 496.55K | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.36 | 26.48 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.361 | 781.62 | 762.86 |
| 52-week low | 0.013 | 629.28 | 555.60 |
| 1-week return | +27.55% | -0.661651% | -4.68% |
| 1-month return | +7.14% | -0.317031% | -7.73% |
| 3-month return | -62.31% | -0.535439% | -4.45% |
| 6-month return | -55.62% | +6.85% | +2.79% |
| Year-to-date return | -43.61% | +12.51% | +12.59% |
| 1-year return | -47.37% | +13.62% | +11.69% |
| 2-year return | -85.44% | +34.64% | +42.32% |
| 50-day moving average | 0.098892 | 767.04 | 723.93 |
| 200-day moving average | 0.16039 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |