Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Argent Focused Small Cap ETF ALIL

Full chart Compare
Set alert

Price alert · ALIL

All alert types
29.52 USD -0.39 (-1.32%)

Regular-session close

29.52 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

29.21 Day range 29.52
27.25 52-week range 33.32
YTD
+2.03%
1 year
+4.41%

ALIL price history

ALIL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.2129.5229.2129.52-0.06-0.20%300
Nov 12, 202629.6529.9129.5829.58-0.18-0.60%2,200
Nov 11, 202629.6729.7629.6729.76+0.33+1.12%200
Nov 10, 202629.2129.4329.2129.43-0.10-0.34%8,600
Nov 9, 202629.3129.6029.3129.53+0.91+3.18%900
Nov 6, 202628.6728.7528.6128.62+0.22+0.77%5,100
Nov 5, 202629.2829.3128.3828.40-1.44-4.83%25,700
Nov 4, 202629.7029.8429.7029.84-0.18-0.60%400
Nov 3, 202630.0930.0930.0230.02+0.13+0.43%100
Nov 2, 202630.3130.3129.8929.89-0.06-0.20%1,800
Oct 30, 202630.0930.0929.8129.95-0.57-1.87%200
Oct 29, 202630.5530.6730.4130.52+0.08+0.26%4,200
Oct 28, 202630.3530.4430.2530.44+0.14+0.46%5,700
Oct 27, 202630.1030.3130.1030.30+0.26+0.87%1,200
Oct 26, 202630.1630.1630.0130.04+0.25+0.84%800
Oct 23, 202629.6929.7929.6929.79+0.08+0.27%100
Oct 22, 202629.6629.7129.6629.71-0.36-1.20%300
Oct 21, 202630.0730.0730.0730.07+0.37+1.25%100
Oct 20, 202629.6829.7029.6829.70+0.22+0.75%100
Oct 19, 202629.4829.4829.4829.48+0.06+0.20%100
Oct 16, 202629.8029.8029.3229.42-0.42-1.41%6,300
Oct 15, 202629.5629.8429.5629.84+0.34+1.15%100
Oct 14, 202629.9629.9629.4329.50-0.71-2.35%600
Oct 13, 202630.0430.2130.0430.21+0.02+0.07%900
Oct 12, 202630.2030.2030.1930.19-0.24-0.79%1,100
Oct 9, 202630.4830.5030.4330.43+0.29+0.96%2,600
Oct 8, 202630.0030.2330.0030.14-0.17-0.56%6,900
Oct 7, 202630.2030.3230.2030.31-0.56-1.81%2,200
Oct 6, 202630.9730.9730.8230.87-0.04-0.13%600
Oct 5, 202630.9130.9930.9130.91+0.06+0.19%3,100
Oct 2, 202630.9430.9430.8530.85+0.43+1.41%2,400
Oct 1, 202629.9230.4229.9230.42+0.38+1.26%600
Sep 30, 202630.0330.0730.0230.04-0.03-0.10%2,400
Sep 29, 202630.0530.0729.9130.07-0.10-0.33%300
Sep 28, 202630.0130.1730.0130.17-0.35-1.15%200
Sep 25, 202630.5230.5530.5230.52+0.16+0.53%500
Sep 24, 202630.0330.3630.0330.36+0.01+0.03%600
Sep 23, 202630.3730.5030.3330.35-0.14-0.46%1,200
Sep 22, 202630.3930.5430.3930.49+0.06+0.20%1,800
Sep 21, 202630.3230.4730.3230.43+0.20+0.66%3,100
Sep 18, 202630.0430.2330.0430.23-0.02-0.07%1,700
Sep 17, 202630.4230.4630.2530.25+0.05+0.17%2,400
Sep 16, 202630.3330.4229.9430.20+0.03+0.10%800
Sep 15, 202630.3830.3830.0930.17-0.24-0.79%59,800
Sep 14, 202630.4930.4930.4130.41-0.41-1.33%3,600
Sep 11, 202630.8030.8230.7930.82+0.54+1.78%14,100
Sep 10, 202630.3130.3130.2830.28-0.35-1.14%200
Sep 9, 202630.8030.8030.6330.63-0.40-1.29%200
Sep 8, 202631.0031.1031.0031.03-0.10-0.32%300
Sep 4, 202631.0331.1331.0331.13+0.27+0.87%2,600
Sep 3, 202630.5630.8630.5230.86+0.30+0.98%2,000
Sep 2, 202630.5830.5830.5630.56+0.15+0.49%1,900
Sep 1, 202630.4830.4830.4130.41-0.64-2.06%2,000
Aug 31, 202630.9631.0530.9631.05-0.14-0.45%500
Aug 28, 202631.1931.1931.1931.19-0.55-1.73%100
Aug 27, 202631.6531.7431.5431.74+0.18+0.57%1,700
Aug 26, 202631.5631.5631.5631.56+0.29+0.93%100
Aug 25, 202631.2731.2731.2731.27-0.03-0.10%100
Aug 24, 202631.3031.3031.3031.30-0.39-1.23%100
Aug 21, 202631.6631.6931.6631.69+0.34+1.08%100
Aug 20, 202631.3531.3531.3531.35-0.42-1.32%100
Aug 19, 202631.9631.9631.7531.77-0.30-0.94%1,700
Aug 18, 202632.0732.1032.0332.07-0.75-2.29%500
Aug 17, 202632.7532.8532.7532.82+0.09+0.27%2,700
Aug 14, 202632.7532.7532.7132.73+0.21+0.65%1,000

65 days, newest first. Daily bars as drawn on the ALIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.