Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA
Set alert
3.44 EUR +0.21 +6.50%
As of Oct 30, 12:35 PM ET
3.17 Day range 3.44
3.06 52-week range 5.09
- YTD
- -10.65%
- 1 year
- -17.11%
- Open
- 3.23
- Prev close
- 3.23
- Mkt cap
- 60.77M
- Vol
- 25.95K
- Avg vol
- 10.28K
- EPS
- -0.98
- P/E
- 0.00
More statistics
- Low
- 3.17
- High
- 3.44
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ALHGR.PA
Chart and line up ALHGR.PA against other symbols or a saved comparison set.
- ALHGR.PA Hoffmann Green Cement Technologies Societe anonyme
3.44
+0.21 +6.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALHGR.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.44 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +6.50% | -1.77% | -3.47% |
| Open | 3.23 | 761.38 | 697.13 |
| Day high | 3.44 | 761.46 | 698.63 |
| Day low | 3.17 | 750.36 | 683.45 |
| Previous close | 3.23 | 769.36 | 715.34 |
| Volume | 25.95K | 77.14M | 85.24M |
| Average volume | 10.28K | 41.46M | 35.11M |
| Market cap | 60.77M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.09 | 781.62 | 762.86 |
| 52-week low | 3.06 | 629.28 | 555.60 |
| 1-week return | +6.17% | -0.559233% | -1.97% |
| 1-month return | -11.34% | -0.906075% | -6.66% |
| 3-month return | -13.57% | +1.89% | +1.02% |
| 6-month return | -15.06% | +5.16% | +3.41% |
| Year-to-date return | -10.65% | +10.82% | +12.40% |
| 1-year return | -17.11% | +11.16% | +10.29% |
| 2-year return | -31.20% | +32.90% | +42.71% |
| 50-day moving average | 3.73 | 767.49 | 725.00 |
| 200-day moving average | 4.15 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |