Allegiant Travel Company ALGT
94.69 USD -2.52 (-2.59%)
At closeNov 10, 2026, 4:00 PM EST
94.69 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
92.91 Day range 97.78
61.36 52-week range 123.63
- YTD
- +11.05%
- 1 year
- +38.60%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 17 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.60 | Bullish |
| EMA (5) | EMA | 90.51 | Bullish |
| SMA (10) | SMA | 82.05 | Bullish |
| EMA (10) | EMA | 84.85 | Bullish |
| SMA (20) | SMA | 75.52 | Bullish |
| EMA (20) | EMA | 80.02 | Bullish |
| SMA (21) | SMA | 75.37 | Bullish |
| EMA (21) | EMA | 79.78 | Bullish |
| SMA (25) | SMA | 75.46 | Bullish |
| EMA (25) | EMA | 79.09 | Bullish |
| SMA (30) | SMA | 75.60 | Bullish |
| EMA (30) | EMA | 78.65 | Bullish |
| SMA (50) | SMA | 76.35 | Bullish |
| EMA (50) | EMA | 79.07 | Bullish |
| SMA (63) | SMA | 77.37 | Bullish |
| EMA (63) | EMA | 79.91 | Bullish |
| SMA (75) | SMA | 80.48 | Bullish |
| EMA (75) | EMA | 80.68 | Bullish |
| SMA (100) | SMA | 87.24 | Bullish |
| EMA (100) | EMA | 81.93 | Bullish |
| SMA (125) | SMA | 86.93 | Bullish |
| EMA (125) | EMA | 82.66 | Bullish |
| SMA (150) | SMA | 86.00 | Bullish |
| EMA (150) | EMA | 82.98 | Bullish |
| SMA (200) | SMA | 87.43 | Bullish |
| EMA (200) | EMA | 82.98 | Bullish |
| VWAP (HLC/3) | VWAP | 77.00 | Bearish |
| ZZ (0.05) | ZigZag | 94.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.48 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.40 | Bullish |
| WMA (10) | Weighted Moving Average | 86.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.78 | Bullish |