Allegiant Travel Company ALGT
94.09 USD -2.16 (-2.24%)
Nov 12, 2026, 12:23 PM EST
93.50 Day range 96.74
61.36 52-week range 123.63
- YTD
- +10.34%
- 1 year
- +36.22%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 23 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 94.91 | Bearish |
| EMA (5) | EMA | 93.09 | Bullish |
| SMA (10) | SMA | 86.60 | Bullish |
| EMA (10) | EMA | 88.29 | Bullish |
| SMA (20) | SMA | 78.19 | Bullish |
| EMA (20) | EMA | 82.79 | Bullish |
| SMA (21) | SMA | 77.82 | Bullish |
| EMA (21) | EMA | 82.47 | Bullish |
| SMA (25) | SMA | 76.98 | Bullish |
| EMA (25) | EMA | 81.49 | Bullish |
| SMA (30) | SMA | 76.91 | Bullish |
| EMA (30) | EMA | 80.73 | Bullish |
| SMA (50) | SMA | 77.22 | Bullish |
| EMA (50) | EMA | 80.31 | Bullish |
| SMA (63) | SMA | 77.66 | Bullish |
| EMA (63) | EMA | 80.85 | Bullish |
| SMA (75) | SMA | 80.39 | Bullish |
| EMA (75) | EMA | 81.44 | Bullish |
| SMA (100) | SMA | 87.09 | Bullish |
| EMA (100) | EMA | 82.45 | Bullish |
| SMA (125) | SMA | 87.21 | Bullish |
| EMA (125) | EMA | 83.06 | Bullish |
| SMA (150) | SMA | 86.12 | Bullish |
| EMA (150) | EMA | 83.31 | Bullish |
| SMA (200) | SMA | 87.53 | Bullish |
| EMA (200) | EMA | 83.22 | Bullish |
| VWAP (HLC/3) | VWAP | 77.09 | Bearish |
| ZZ (0.05) | ZigZag | 94.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.33 | Bullish |
| WMA (10) | Weighted Moving Average | 91.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.15 | Bullish |