Align Technology, Inc. ALGN
159.37 USD -5.53 (-3.35%)
At closeNov 5, 2026, 5:23 PM EST
159.37 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
157.09 Day range 166.74
130.23 52-week range 200.44
- YTD
- +2.06%
- 1 year
- +16.15%
ALGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 14.20 | 9.00 | +111.76% | 1 | 5 | 247.7% | 149.00 | 0.00 | 4.80 | 0.71 | +115.15% | 10 | 51 | 194.8% | ||
| 5.60 | 13.60 | 2.70 | 0.00% | 4 | 7 | 81.4% | 150.00 | 0.05 | 2.90 | 0.10 | 0.00% | 37 | 57 | 147.6% | ||
| 3.10 | 11.20 | 10.50 | 0.00% | 1 | 11 | 67.5% | 152.50 | 0.05 | 2.75 | 1.21 | 0.00% | 1 | 5 | 120.2% | ||
| 3.00 | 7.00 | 5.60 | -43.38% | 2 | 69 | 65.2% | 155.00 | 0.05 | 4.40 | 1.01 | +146.34% | 10 | 7 | 123.1% | ||
| — | — | — | — | — | — | — | 157.50 | 0.10 | 6.00 | 0.41 | 0.00% | 5 | 3 | 118.4% | ||
| 0.20 | 6.30 | 2.32 | -51.67% | 3 | 37 | 106.6% | 160.00 | 0.60 | 6.60 | 1.50 | +66.67% | 20 | 22 | 98.2% | ||
| 0.55 | 3.00 | 5.00 | 0.00% | 34 | 79 | 92.0% | 162.50 | 1.75 | 7.40 | 5.17 | +288.72% | 1 | 7 | 81.3% | ||
| 0.15 | 1.35 | 1.00 | -61.69% | 22 | 105 | 78.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.70 | 1.30 | 0.00% | 164 | 144 | 143.8% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 1.05 | 0.00% | 18 | 42 | 126.5% | 170.00 | — | — | — | — | — | — | — | ||