ALGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.90 | 14.50 | 16.60 | 0.00% | 1 | 16 | 108.4% | 140.00 | | 0.15 | 3.30 | 1.10 | +197.30% | 1 | 8 | 65.7% |
|---|
| — | — | — | — | — | — | — | 142.00 | | 0.20 | 2.85 | 4.60 | 0.00% | — | 1 | 54.4% |
|---|
| — | — | — | — | — | — | — | 143.00 | | 0.30 | 4.80 | 0.94 | 0.00% | 2 | 6 | 65.5% |
|---|
| 2.45 | 10.00 | 9.00 | 0.00% | 2 | 10 | 89.6% | 145.00 | | 0.50 | 2.70 | 2.20 | +144.44% | 6 | 186 | 58.3% |
|---|
| — | — | — | — | — | — | — | 148.00 | | 0.75 | 5.90 | 5.80 | 0.00% | 4 | 8 | 51.1% |
|---|
| 2.85 | 6.10 | 2.70 | -60.98% | 4 | 4 | 54.7% | 150.00 | | 0.90 | 7.00 | 4.67 | +159.44% | 36 | 45 | 83.9% |
|---|
| — | — | — | — | — | — | — | 152.50 | | 1.25 | 9.10 | 7.90 | 0.00% | 4 | 1 | 92.6% |
|---|
| 0.30 | 2.00 | 1.20 | -63.64% | 61 | 13 | 48.1% | 155.00 | | 5.40 | 9.40 | 9.11 | 0.00% | 1 | 2 | 52.0% |
|---|
| 0.10 | 2.25 | 0.60 | -50.00% | 20 | 31 | 53.2% | 160.00 | | 7.10 | 15.00 | 10.50 | 0.00% | 5 | 4 | 106.0% |
|---|
| 0.00 | 3.10 | 0.33 | -76.43% | 78 | 15 | 74.7% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
