Align Technology, Inc. ALGN
151.58 USD -2.55 (-1.65%)
At closeNov 4, 2026, 5:12 AM EST
153.00 +1.42 +0.94%
Pre-market · Nov 4, 5:12 AM ET
150.99 Day range 155.30
130.23 52-week range 200.44
- YTD
- -2.93%
- 1 year
- +9.42%
ALGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 146.00 | 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.72 | 0.00% | 1 | 0 | 0.0% | 147.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 148.00 | 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 1 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 3.59 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.85 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 1.6% | 152.50 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 14 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 9.11 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 10 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 9.36 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 54 | 0 | 12.5% | 162.50 | 0.00 | 0.00 | 9.20 | 0.00% | — | 0 | 0.0% | ||