Allegro MicroSystems, Inc. ALGM
28.17 USD +1.37 (+5.11%)
At closeNov 6, 2026, 4:00 PM EST
28.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
27.35 Day range 29.18
22.41 52-week range 71.77
- YTD
- +6.79%
- 1 year
- +3.53%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.41 | Bearish |
| EMA (5) | EMA | 29.70 | Bearish |
| SMA (10) | SMA | 31.73 | Bearish |
| EMA (10) | EMA | 30.97 | Bearish |
| SMA (20) | SMA | 32.28 | Bearish |
| EMA (20) | EMA | 32.29 | Bearish |
| SMA (21) | SMA | 32.44 | Bearish |
| EMA (21) | EMA | 32.39 | Bearish |
| SMA (25) | SMA | 33.27 | Bearish |
| EMA (25) | EMA | 32.77 | Bearish |
| SMA (30) | SMA | 33.92 | Bearish |
| EMA (30) | EMA | 33.23 | Bearish |
| SMA (50) | SMA | 34.44 | Bearish |
| EMA (50) | EMA | 34.98 | Bearish |
| SMA (63) | SMA | 35.54 | Bearish |
| EMA (63) | EMA | 35.97 | Bearish |
| SMA (75) | SMA | 36.76 | Bearish |
| EMA (75) | EMA | 36.72 | Bearish |
| SMA (100) | SMA | 41.29 | Bearish |
| EMA (100) | EMA | 37.77 | Bearish |
| SMA (125) | SMA | 42.58 | Bearish |
| EMA (125) | EMA | 38.30 | Bearish |
| SMA (150) | SMA | 42.61 | Bearish |
| EMA (150) | EMA | 38.46 | Bearish |
| SMA (200) | SMA | 40.76 | Bearish |
| EMA (200) | EMA | 38.14 | Bearish |
| VWAP (HLC/3) | VWAP | 32.88 | Neutral |
| ZZ (0.05) | ZigZag | 28.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.28 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.36 | Bearish |
| WMA (10) | Weighted Moving Average | 30.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.87 | Bearish |