Allegro MicroSystems, Inc. ALGM

Full chart Compare
Set alert

Price alert · ALGM

All alert types
26.80 USD -4.45 (-14.24%)

At closeNov 5, 2026, 7:28 PM EST

27.29 +0.49 +1.84%

After hours · Nov 5, 7:28 PM ET

25.95 Day range 29.86
22.41 52-week range 71.77
YTD
+1.59%
1 year
-2.30%

3M chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.26; estimate 0.2445; surprise 6.34%
Signals (17)
NameDateAgo
MACD: Sell SignalNov 5, 202611 hours ago
MACD: Buy SignalNov 3, 20262 days ago
MACD: Sell SignalOct 30, 20266 days ago
SMA: BearishOct 29, 20261 week ago
SMA: BearishOct 29, 20261 week ago
SMA: BullishOct 28, 20261 week ago
SMA: BullishOct 28, 20261 week ago
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 13, 20263 weeks ago
SMA: BearishOct 9, 20263 weeks ago
SMA: BearishOct 7, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 25, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
RSI: OversoldAug 24, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 11, 20262 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
3
neutral
55
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ALGM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA30.88Bearish
EMA (5)EMA30.46Bearish
SMA (10)SMA32.06Bearish
EMA (10)EMA31.59Bearish
SMA (20)SMA32.65Bearish
EMA (20)EMA32.72Bearish
SMA (21)SMA32.83Bearish
EMA (21)EMA32.81Bearish
SMA (25)SMA33.72Bearish
EMA (25)EMA33.16Bearish
SMA (30)SMA34.20Bearish
EMA (30)EMA33.58Bearish
SMA (50)SMA34.63Bearish
EMA (50)EMA35.26Bearish
SMA (63)SMA35.77Bearish
EMA (63)EMA36.22Bearish
SMA (75)SMA37.05Bearish
EMA (75)EMA36.95Bearish
SMA (100)SMA41.54Bearish
EMA (100)EMA37.97Bearish
SMA (125)SMA42.74Bearish
EMA (125)EMA38.46Bearish
SMA (150)SMA42.64Bearish
EMA (150)EMA38.60Bearish
SMA (200)SMA40.79Bearish
EMA (200)EMA38.24Bearish
VWAP (HLC/3)VWAP32.89Neutral
ZZ (0.05)ZigZag26.80Neutral
BBANDS (20, 2)Bollinger Bands28.88Bearish
PSAR (0.02, 0.2)Parabolic SAR35.18Bearish
KAMA (10)Kaufman Adaptive Moving Average33.35Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average32.56Bearish
WMA (10)Weighted Moving Average31.48Bearish
TEMA (10)Triple Exponential Moving Average29.61Bearish
TRIMA (10)Triangular Moving Average32.54Bearish
T3 (5)Triple Exponential Moving Average31.69Bearish