Allegro MicroSystems, Inc. ALGM
26.80 USD -4.45 (-14.24%)
At closeNov 5, 2026, 7:28 PM EST
27.29 +0.49 +1.84%
After hours · Nov 5, 7:28 PM ET
25.95 Day range 29.86
22.41 52-week range 71.77
- YTD
- +1.59%
- 1 year
- -2.30%
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 8 hours ago |
| SMA: Bearish | 3:55 PM | 8 hours ago |
| SMA: Bearish | 3:55 PM | 8 hours ago |
| SMA: Bullish | 3:51 PM | 9 hours ago |
| SMA: Bullish | 3:51 PM | 9 hours ago |
| MACD: Buy Signal | 3:48 PM | 9 hours ago |
| MACD: Sell Signal | 3:39 PM | 9 hours ago |
| SMA: Bearish | 3:37 PM | 9 hours ago |
| SMA: Bullish | 3:33 PM | 9 hours ago |
| MACD: Buy Signal | 3:33 PM | 9 hours ago |
| MACD: Sell Signal | 3:30 PM | 9 hours ago |
| SMA: Bearish | 3:29 PM | 9 hours ago |
| SMA: Bearish | 3:25 PM | 9 hours ago |
| SMA: Bullish | 3:24 PM | 9 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| RSI: Oversold | 3:08 PM | 9 hours ago |
| SMA: Bearish | 3:00 PM | 9 hours ago |
| MACD: Sell Signal | 2:54 PM | 10 hours ago |
| RSI: Overbought | 2:41 PM | 10 hours ago |
| MACD: Buy Signal | 2:33 PM | 10 hours ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.88 | Bearish |
| EMA (5) | EMA | 30.46 | Bearish |
| SMA (10) | SMA | 32.06 | Bearish |
| EMA (10) | EMA | 31.59 | Bearish |
| SMA (20) | SMA | 32.65 | Bearish |
| EMA (20) | EMA | 32.72 | Bearish |
| SMA (21) | SMA | 32.83 | Bearish |
| EMA (21) | EMA | 32.81 | Bearish |
| SMA (25) | SMA | 33.72 | Bearish |
| EMA (25) | EMA | 33.16 | Bearish |
| SMA (30) | SMA | 34.20 | Bearish |
| EMA (30) | EMA | 33.58 | Bearish |
| SMA (50) | SMA | 34.63 | Bearish |
| EMA (50) | EMA | 35.26 | Bearish |
| SMA (63) | SMA | 35.77 | Bearish |
| EMA (63) | EMA | 36.22 | Bearish |
| SMA (75) | SMA | 37.05 | Bearish |
| EMA (75) | EMA | 36.95 | Bearish |
| SMA (100) | SMA | 41.54 | Bearish |
| EMA (100) | EMA | 37.97 | Bearish |
| SMA (125) | SMA | 42.74 | Bearish |
| EMA (125) | EMA | 38.46 | Bearish |
| SMA (150) | SMA | 42.64 | Bearish |
| EMA (150) | EMA | 38.60 | Bearish |
| SMA (200) | SMA | 40.79 | Bearish |
| EMA (200) | EMA | 38.24 | Bearish |
| VWAP (HLC/3) | VWAP | 32.89 | Neutral |
| ZZ (0.05) | ZigZag | 26.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.88 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.56 | Bearish |
| WMA (10) | Weighted Moving Average | 31.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.69 | Bearish |