Allegro MicroSystems, Inc. ALGM
31.25 USD -2.41 (-7.16%)
At closeNov 4, 2026, 4:00 PM EST
31.00 -0.25 -0.80%
After hours · Nov 4, 4:00 PM ET
30.52 Day range 33.85
22.41 52-week range 71.77
- YTD
- +18.46%
- 1 year
- +13.88%
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.26; estimate 0.2445; surprise 6.34%
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 3, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 2, 3:20 PM | 2 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.12 | Bearish |
| EMA (5) | EMA | 32.30 | Bearish |
| SMA (10) | SMA | 32.55 | Bearish |
| EMA (10) | EMA | 32.66 | Bearish |
| SMA (20) | SMA | 33.13 | Bearish |
| EMA (20) | EMA | 33.34 | Bearish |
| SMA (21) | SMA | 33.31 | Bearish |
| EMA (21) | EMA | 33.41 | Bearish |
| SMA (25) | SMA | 34.11 | Bearish |
| EMA (25) | EMA | 33.69 | Bearish |
| SMA (30) | SMA | 34.48 | Bearish |
| EMA (30) | EMA | 34.05 | Bearish |
| SMA (50) | SMA | 34.83 | Bearish |
| EMA (50) | EMA | 35.60 | Bearish |
| SMA (63) | SMA | 36.04 | Bearish |
| EMA (63) | EMA | 36.52 | Bearish |
| SMA (75) | SMA | 37.36 | Bearish |
| EMA (75) | EMA | 37.22 | Bearish |
| SMA (100) | SMA | 41.83 | Bearish |
| EMA (100) | EMA | 38.19 | Bearish |
| SMA (125) | SMA | 42.92 | Bearish |
| EMA (125) | EMA | 38.65 | Bearish |
| SMA (150) | SMA | 42.68 | Bearish |
| EMA (150) | EMA | 38.76 | Bearish |
| SMA (200) | SMA | 40.83 | Bearish |
| EMA (200) | EMA | 38.36 | Bearish |
| VWAP (HLC/3) | VWAP | 32.90 | Neutral |
| ZZ (0.05) | ZigZag | 31.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.86 | Bearish |
| WMA (10) | Weighted Moving Average | 32.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.49 | Bearish |