Allegro MicroSystems, Inc. ALGM
Full chart
Set alert
30.34 USD -1.38 (-4.34%)
Nov 13, 2026, 2:19 PM EST
29.13 Day range 31.75
22.41 52-week range 71.77
- YTD
- +14.99%
- 1 year
- +20.00%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 52.
Compare ALGM
Chart and line up ALGM against other symbols or a saved comparison set.
- ALGM Allegro MicroSystems, Inc.
30.34
-1.38 -4.34%
- SPY State Street SPDR S&P 500 ETF Trust
753.58
-3.54 -0.47%
- QQQ Invesco QQQ Trust
679.96
-8.21 -1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGM | SPY | QQQ |
|---|---|---|---|
| Last price | 30.34 | 753.58 | 679.96 |
| Change | -1.38 | -3.54 | -8.21 |
| Change % | -4.34% | -0.468222% | -1.19% |
| Open | 31.72 | 760.07 | 688.34 |
| Day high | 31.75 | 760.12 | 688.75 |
| Day low | 29.13 | 747.89 | 671.71 |
| Previous close | 31.71 | 757.12 | 688.17 |
| Volume | 645.72K | 21.45M | 28.34M |
| Average volume | 2.82M | 42.99M | 38.44M |
| Market cap | 5.65B | 802.99B | 472.40B |
| P/E ratio | 189.50 | 23.98 | 28.01 |
| Earnings per share | 0.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 71.77 | 781.62 | 762.86 |
| 52-week low | 22.41 | 629.28 | 555.60 |
| 1-week return | +7.69% | +2.49% | +3.64% |
| 1-month return | -9.85% | -3.14% | -8.55% |
| 3-month return | -31.26% | -3.12% | -7.12% |
| 6-month return | -34.01% | +1.52% | -4.86% |
| Year-to-date return | +14.99% | +10.51% | +10.69% |
| 1-year return | +20.00% | +12.13% | +11.76% |
| 2-year return | +51.45% | +26.19% | +32.74% |
| 50-day moving average | 34.09 | 764.80 | 718.62 |
| 200-day moving average | 40.73 | 731.62 | 681.99 |
| Target price | 48.85 | — | — |
| Beta | 2.05 | 1.00 | 1.24 |
| Short ratio | 3.06 | — | — |
| Institutional ownership | 73.34% | — | — |
