Allegro MicroSystems, Inc. ALGM
Full chart
Set alert
32.11 USD +1.41 (+4.59%)
At closeNov 11, 2026, 6:00 PM EST
31.51 -0.60 -1.87%
After hours · Nov 11, 6:00 PM ET
31.12 Day range 32.69
22.80 52-week range 69.62
- YTD
- +21.72%
- 1 year
- +20.67%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 53.
Compare ALGM
Chart and line up ALGM against other symbols or a saved comparison set.
- ALGM Allegro MicroSystems, Inc.
32.11
+1.41 +4.59%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGM | SPY | QQQ |
|---|---|---|---|
| Last price | 32.11 | 759.81 | 690.38 |
| Change | +1.41 | +9.89 | +15.62 |
| Change % | +4.59% | +1.32% | +2.31% |
| Open | 32.59 | 756.80 | 687.28 |
| Day high | 32.69 | 762.51 | 695.57 |
| Day low | 31.12 | 754.91 | 683.60 |
| Previous close | 30.70 | 749.92 | 674.76 |
| Volume | 2.01M | 37.71M | 42.82M |
| Average volume | 2.80M | 42.87M | 38.11M |
| Market cap | 5.99B | 793.25B | 460.90B |
| P/E ratio | 200.69 | 24.17 | 28.44 |
| Earnings per share | 0.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.62 | 781.62 | 759.66 |
| 52-week low | 22.80 | 629.28 | 558.28 |
| 1-week return | +2.75% | -0.912873% | -0.226895% |
| 1-month return | -9.73% | -2.41% | -8.10% |
| 3-month return | -24.48% | -1.40% | -3.91% |
| 6-month return | -33.64% | +2.77% | -3.21% |
| Year-to-date return | +21.72% | +11.42% | +12.38% |
| 1-year return | +20.67% | +11.25% | +11.07% |
| 2-year return | +53.93% | +26.90% | +34.36% |
| 50-day moving average | 34.23 | 765.00 | 719.39 |
| 200-day moving average | 40.75 | 730.99 | 681.42 |
| Target price | 48.85 | — | — |
| Beta | 2.05 | 1.00 | 1.24 |
| Short ratio | 3.06 | — | — |
| Institutional ownership | 73.34% | — | — |