Groupe Guillin S.A. ALGIL.PA
Set alert
19.50 EUR -0.05 -0.26%
As of Nov 2, 11:35 AM ET
19.45 Day range 19.90
18.85 52-week range 28.50
- YTD
- -27.10%
- 1 year
- -22.00%
- Open
- 19.50
- Prev close
- 19.55
- Mkt cap
- 360.47M
- Vol
- 3.85K
- Avg vol
- 5.36K
- EPS
- 2.79
- P/E
- 6.99
More statistics
- Low
- 19.45
- High
- 19.90
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare ALGIL.PA
Chart and line up ALGIL.PA against other symbols or a saved comparison set.
- ALGIL.PA Groupe Guillin S.A.
19.50
-0.05 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.11
-1.61 -0.21%
- QQQ Invesco QQQ Trust
684.11
-6.38 -0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGIL.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.50 | 754.11 | 684.11 |
| Change | -0.05 | -1.61 | -6.38 |
| Change % | -0.255754% | -0.213042% | -0.923982% |
| Open | 19.50 | 759.45 | 695.32 |
| Day high | 19.90 | 763.86 | 699.43 |
| Day low | 19.45 | 753.11 | 682.44 |
| Previous close | 19.55 | 755.72 | 690.49 |
| Volume | 3.85K | 28.94M | 37.55M |
| Average volume | 5.36K | 41.46M | 35.11M |
| Market cap | 360.47M | 799.01B | 463.83B |
| P/E ratio | 6.99 | 23.95 | 26.20 |
| Earnings per share | 2.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 28.50 | 781.62 | 762.86 |
| 52-week low | 18.85 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.47% | -3.94% |
| 1-month return | -3.47% | -2.02% | -8.73% |
| 3-month return | -12.16% | +0.947753% | -0.563962% |
| 6-month return | -12.95% | +4.64% | +1.48% |
| Year-to-date return | -27.10% | +10.59% | +11.36% |
| 1-year return | -22.00% | +10.56% | +8.75% |
| 2-year return | -28.18% | +32.34% | +40.76% |
| 50-day moving average | 20.32 | 767.49 | 725.00 |
| 200-day moving average | 22.04 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |