Fleury Michon SA ALFLE.PA
Set alert
23.80 EUR +0.20 +0.85%
As of Nov 2, 11:19 AM ET
23.60 Day range 23.80
21.10 52-week range 27.00
- YTD
- -6.30%
- 1 year
- -5.93%
- Open
- 23.60
- Prev close
- 23.60
- Mkt cap
- 95.36M
- Vol
- 733
- Avg vol
- 2.58K
- EPS
- 3.67
- P/E
- 6.49
More statistics
- Low
- 23.60
- High
- 23.80
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare ALFLE.PA
Chart and line up ALFLE.PA against other symbols or a saved comparison set.
- ALFLE.PA Fleury Michon SA
23.80
+0.20 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALFLE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 23.80 | 752.10 | 681.09 |
| Change | +0.20 | -3.62 | -9.40 |
| Change % | +0.847458% | -0.479013% | -1.36% |
| Open | 23.60 | 759.45 | 695.32 |
| Day high | 23.80 | 763.86 | 699.43 |
| Day low | 23.60 | 751.60 | 680.33 |
| Previous close | 23.60 | 755.72 | 690.49 |
| Volume | 733 | 47.34M | 51.89M |
| Average volume | 2.58K | 41.46M | 35.11M |
| Market cap | 95.36M | 799.01B | 463.83B |
| P/E ratio | 6.49 | 23.88 | 26.08 |
| Earnings per share | 3.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.00 | 781.62 | 762.86 |
| 52-week low | 21.10 | 629.28 | 555.60 |
| 1-week return | +0.847458% | -1.73% | -4.37% |
| 1-month return | +10.19% | -2.28% | -9.14% |
| 3-month return | +9.17% | +0.678688% | -1.00% |
| 6-month return | +7.69% | +4.36% | +1.03% |
| Year-to-date return | -6.30% | +10.29% | +10.87% |
| 1-year return | -5.93% | +10.27% | +8.27% |
| 2-year return | +1.71% | +31.99% | +40.14% |
| 50-day moving average | 22.23 | 767.49 | 725.00 |
| 200-day moving average | 22.78 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |